시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	5,190	250	- 4.60%	189,032	987
09:47	5,160	280	- 5.15%	176,753	924
09:46	5,170	270	- 4.96%	175,827	919
09:45	5,180	260	- 4.78%	172,855	904
09:44	5,190	250	- 4.60%	172,250	901
09:43	5,190	250	- 4.60%	169,533	886
09:42	5,220	220	- 4.04%	164,157	858
09:41	5,220	220	- 4.04%	162,327	849
09:40	5,250	190	- 3.49%	158,474	829
09:39	5,250	190	- 3.49%	156,623	819