시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	5,160	280	- 5.15%	210,271	1,097
09:57	5,170	270	- 4.96%	208,830	1,090
09:56	5,170	270	- 4.96%	207,491	1,083
09:55	5,170	270	- 4.96%	202,077	1,055
09:54	5,190	250	- 4.60%	199,897	1,044
09:53	5,190	250	- 4.60%	199,158	1,040
09:52	5,170	270	- 4.96%	198,742	1,038
09:51	5,200	240	- 4.41%	197,047	1,029
09:50	5,200	240	- 4.41%	194,072	1,014
09:49	5,200	240	- 4.41%	193,745	1,012