시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	5,180	260	- 4.78%	248,270	1,292
10:07	5,140	300	- 5.52%	245,595	1,278
10:06	5,110	330	- 6.07%	244,206	1,271
10:05	5,140	300	- 5.52%	230,272	1,200
10:04	5,150	290	- 5.33%	226,984	1,183
10:03	5,160	280	- 5.15%	225,461	1,175
10:02	5,150	290	- 5.33%	224,601	1,171
10:01	5,140	300	- 5.52%	222,800	1,162
10:00	5,140	300	- 5.52%	217,659	1,135
09:59	5,140	300	- 5.52%	214,097	1,117