시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	5,200	240	- 4.41%	287,079	1,494
10:17	5,200	240	- 4.41%	285,695	1,487
10:16	5,220	220	- 4.04%	282,176	1,469
10:15	5,200	240	- 4.41%	279,871	1,457
10:14	5,210	230	- 4.23%	278,786	1,451
10:13	5,220	220	- 4.04%	278,250	1,448
10:12	5,200	240	- 4.41%	276,647	1,440
10:11	5,210	230	- 4.23%	272,161	1,416
10:10	5,210	230	- 4.23%	265,600	1,382
10:09	5,190	250	- 4.60%	259,013	1,348