시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	5,130	310	- 5.70%	543,494	2,829
14:59	5,120	320	- 5.88%	543,110	2,827
14:58	5,130	310	- 5.70%	542,314	2,823
14:57	5,130	310	- 5.70%	542,124	2,822
14:56	5,140	300	- 5.52%	540,577	2,814
14:55	5,140	300	- 5.52%	540,117	2,811
14:54	5,120	320	- 5.88%	540,073	2,811
14:53	5,130	310	- 5.70%	539,641	2,809
14:52	5,140	300	- 5.52%	531,308	2,766
14:51	5,140	300	- 5.52%	530,938	2,764