시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	5,200	240	- 4.41%	293,326	1,527
10:27	5,210	230	- 4.23%	292,837	1,524
10:26	5,210	230	- 4.23%	292,215	1,521
10:25	5,200	240	- 4.41%	291,845	1,519
10:24	5,200	240	- 4.41%	291,593	1,518
10:23	5,200	240	- 4.41%	290,312	1,511
10:22	5,200	240	- 4.41%	289,983	1,509
10:21	5,190	250	- 4.60%	288,914	1,504
10:20	5,200	240	- 4.41%	287,652	1,497
10:19	5,200	240	- 4.41%	287,508	1,496