시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	5,290	150	- 2.76%	318,277	1,657
10:37	5,260	180	- 3.31%	315,155	1,641
10:36	5,300	140	- 2.57%	313,325	1,631
10:35	5,230	210	- 3.86%	303,599	1,580
10:34	5,220	220	- 4.04%	302,980	1,577
10:33	5,220	220	- 4.04%	301,293	1,568
10:32	5,210	230	- 4.23%	300,491	1,564
10:31	5,200	240	- 4.41%	296,193	1,541
10:30	5,210	230	- 4.23%	295,051	1,536
10:29	5,200	240	- 4.41%	293,476	1,527