시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	5,240	200	- 3.68%	335,635	1,749
10:48	5,240	200	- 3.68%	329,311	1,715
10:47	5,255	185	- 3.40%	327,442	1,706
10:45	5,250	190	- 3.49%	327,434	1,706
10:44	5,250	190	- 3.49%	327,083	1,704
10:43	5,260	180	- 3.31%	325,148	1,694
10:42	5,280	160	- 2.94%	323,878	1,687
10:41	5,270	170	- 3.13%	323,524	1,685
10:40	5,270	170	- 3.13%	320,545	1,669
10:39	5,270	170	- 3.13%	318,619	1,659