시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	5,225	215	- 3.95%	356,851	1,860
10:58	5,230	210	- 3.86%	356,840	1,860
10:57	5,230	210	- 3.86%	353,410	1,842
10:56	5,250	190	- 3.49%	353,292	1,841
10:55	5,230	210	- 3.86%	352,789	1,839
10:54	5,250	190	- 3.49%	350,396	1,826
10:53	5,230	210	- 3.86%	338,563	1,764
10:52	5,230	210	- 3.86%	337,989	1,761
10:51	5,230	210	- 3.86%	337,651	1,759
10:50	5,240	200	- 3.68%	337,172	1,757