시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	5,220	220	- 4.04%	362,089	1,887
11:09	5,220	220	- 4.04%	362,003	1,887
11:08	5,230	210	- 3.86%	361,241	1,883
11:07	5,250	190	- 3.49%	360,027	1,876
11:06	5,240	200	- 3.68%	359,486	1,874
11:05	5,250	190	- 3.49%	359,465	1,873
11:04	5,250	190	- 3.49%	359,441	1,873
11:03	5,220	220	- 4.04%	359,169	1,872
11:02	5,230	210	- 3.86%	358,684	1,869
11:01	5,220	220	- 4.04%	358,143	1,867