시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	5,210	230	- 4.23%	366,655	1,911
11:20	5,230	210	- 3.86%	365,200	1,903
11:19	5,230	210	- 3.86%	365,141	1,903
11:17	5,230	210	- 3.86%	365,135	1,903
11:16	5,230	210	- 3.86%	364,706	1,901
11:15	5,230	210	- 3.86%	364,653	1,901
11:14	5,230	210	- 3.86%	363,610	1,895
11:13	5,230	210	- 3.86%	363,306	1,893
11:12	5,220	220	- 4.04%	362,700	1,890
11:11	5,210	230	- 4.23%	362,183	1,888