시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	5,240	200	- 3.68%	371,576	1,937
11:30	5,210	230	- 4.23%	370,104	1,929
11:29	5,240	200	- 3.68%	369,800	1,927
11:28	5,230	210	- 3.86%	369,704	1,927
11:27	5,220	220	- 4.04%	369,249	1,925
11:26	5,230	210	- 3.86%	368,282	1,920
11:25	5,240	200	- 3.68%	367,788	1,917
11:24	5,250	190	- 3.49%	367,181	1,914
11:23	5,230	210	- 3.86%	366,907	1,912
11:22	5,250	190	- 3.49%	366,684	1,911