시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	5,250	190	- 3.49%	374,775	1,954
11:40	5,250	190	- 3.49%	374,364	1,951
11:39	5,260	180	- 3.31%	374,068	1,950
11:38	5,260	180	- 3.31%	374,033	1,950
11:37	5,250	190	- 3.49%	373,041	1,944
11:36	5,250	190	- 3.49%	372,883	1,944
11:35	5,250	190	- 3.49%	372,655	1,942
11:34	5,250	190	- 3.49%	372,519	1,942
11:33	5,260	180	- 3.31%	371,913	1,939
11:32	5,250	190	- 3.49%	371,744	1,938