시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	5,220	220	- 4.04%	379,113	1,976
11:50	5,210	230	- 4.23%	378,956	1,975
11:49	5,230	210	- 3.86%	377,514	1,968
11:48	5,220	220	- 4.04%	376,930	1,965
11:47	5,230	210	- 3.86%	376,776	1,964
11:46	5,230	210	- 3.86%	376,172	1,961
11:45	5,230	210	- 3.86%	375,971	1,960
11:44	5,240	200	- 3.68%	375,774	1,959
11:43	5,240	200	- 3.68%	375,740	1,959
11:42	5,240	200	- 3.68%	375,622	1,958