시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	5,230	210	- 3.86%	383,758	2,000
12:01	5,230	210	- 3.86%	383,600	2,000
12:00	5,230	210	- 3.86%	383,446	1,999
11:58	5,230	210	- 3.86%	382,997	1,996
11:57	5,220	220	- 4.04%	382,822	1,996
11:56	5,220	220	- 4.04%	382,767	1,995
11:55	5,230	210	- 3.86%	381,761	1,990
11:54	5,220	220	- 4.04%	381,583	1,989
11:53	5,220	220	- 4.04%	379,872	1,980
11:52	5,210	230	- 4.23%	379,766	1,980