시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	5,130	310	- 5.70%	554,014	2,883
15:09	5,130	310	- 5.70%	553,715	2,881
15:08	5,120	320	- 5.88%	553,063	2,878
15:07	5,140	300	- 5.52%	551,602	2,870
15:06	5,120	320	- 5.88%	549,700	2,860
15:05	5,140	300	- 5.52%	548,523	2,854
15:04	5,130	310	- 5.70%	548,520	2,854
15:03	5,120	320	- 5.88%	548,492	2,854
15:02	5,130	310	- 5.70%	545,312	2,838
15:01	5,130	310	- 5.70%	544,613	2,834