시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	5,210	230	- 4.23%	396,646	2,068
12:11	5,200	240	- 4.41%	394,531	2,057
12:10	5,200	240	- 4.41%	394,428	2,056
12:09	5,210	230	- 4.23%	394,014	2,054
12:08	5,230	210	- 3.86%	393,021	2,049
12:07	5,220	220	- 4.04%	392,881	2,048
12:06	5,230	210	- 3.86%	392,118	2,044
12:05	5,220	220	- 4.04%	391,267	2,040
12:04	5,220	220	- 4.04%	390,181	2,034
12:03	5,220	220	- 4.04%	390,026	2,033