시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	5,210	230	- 4.23%	399,144	2,081
12:22	5,200	240	- 4.41%	398,957	2,080
12:21	5,210	230	- 4.23%	398,257	2,076
12:20	5,210	230	- 4.23%	398,085	2,075
12:18	5,210	230	- 4.23%	397,486	2,072
12:17	5,210	230	- 4.23%	397,448	2,072
12:16	5,220	220	- 4.04%	397,232	2,071
12:15	5,220	220	- 4.04%	397,174	2,070
12:14	5,210	230	- 4.23%	397,088	2,070
12:13	5,210	230	- 4.23%	397,077	2,070