시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	5,190	250	- 4.60%	409,907	2,136
12:32	5,180	260	- 4.78%	409,888	2,136
12:31	5,180	260	- 4.78%	409,187	2,133
12:30	5,190	250	- 4.60%	406,877	2,121
12:29	5,190	250	- 4.60%	405,844	2,115
12:28	5,190	250	- 4.60%	404,192	2,107
12:27	5,200	240	- 4.41%	401,879	2,095
12:26	5,200	240	- 4.41%	401,700	2,094
12:25	5,210	230	- 4.23%	400,520	2,088
12:24	5,210	230	- 4.23%	400,310	2,087