시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	5,190	250	- 4.60%	419,885	2,188
12:43	5,190	250	- 4.60%	418,667	2,182
12:41	5,200	240	- 4.41%	417,853	2,178
12:40	5,200	240	- 4.41%	417,514	2,176
12:39	5,170	270	- 4.96%	417,238	2,174
12:38	5,170	270	- 4.96%	417,119	2,174
12:37	5,160	280	- 5.15%	415,971	2,168
12:36	5,170	270	- 4.96%	412,730	2,151
12:35	5,170	270	- 4.96%	411,487	2,145
12:34	5,190	250	- 4.60%	411,230	2,143