시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	5,180	260	- 4.78%	441,639	2,300
12:54	5,170	270	- 4.96%	441,377	2,299
12:53	5,180	260	- 4.78%	440,044	2,292
12:52	5,180	260	- 4.78%	439,850	2,291
12:50	5,190	250	- 4.60%	439,704	2,290
12:49	5,160	280	- 5.15%	439,155	2,288
12:48	5,190	250	- 4.60%	420,977	2,194
12:47	5,190	250	- 4.60%	420,946	2,194
12:46	5,200	240	- 4.41%	419,935	2,188
12:45	5,180	260	- 4.78%	419,902	2,188