시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	5,200	240	- 4.41%	445,179	2,319
13:04	5,170	270	- 4.96%	444,706	2,316
13:03	5,170	270	- 4.96%	444,330	2,314
13:02	5,170	270	- 4.96%	443,667	2,311
13:01	5,170	270	- 4.96%	443,654	2,311
13:00	5,170	270	- 4.96%	443,050	2,308
12:59	5,180	260	- 4.78%	443,041	2,308
12:58	5,170	270	- 4.96%	443,031	2,308
12:57	5,180	260	- 4.78%	441,836	2,301
12:56	5,180	260	- 4.78%	441,822	2,301