시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	5,210	230	- 4.23%	449,275	2,340
13:14	5,200	240	- 4.41%	448,828	2,338
13:13	5,200	240	- 4.41%	448,238	2,335
13:12	5,200	240	- 4.41%	448,212	2,335
13:11	5,210	230	- 4.23%	447,441	2,331
13:10	5,210	230	- 4.23%	447,439	2,331
13:09	5,200	240	- 4.41%	447,101	2,329
13:08	5,210	230	- 4.23%	446,837	2,327
13:07	5,230	210	- 3.86%	446,609	2,326
13:06	5,200	240	- 4.41%	446,319	2,325