시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	5,210	230	- 4.23%	454,053	2,365
13:24	5,210	230	- 4.23%	451,207	2,350
13:23	5,210	230	- 4.23%	450,584	2,347
13:22	5,200	240	- 4.41%	450,077	2,344
13:21	5,190	250	- 4.60%	449,809	2,343
13:20	5,200	240	- 4.41%	449,644	2,342
13:19	5,210	230	- 4.23%	449,579	2,342
13:18	5,210	230	- 4.23%	449,481	2,341
13:17	5,200	240	- 4.41%	449,472	2,341
13:16	5,210	230	- 4.23%	449,471	2,341