시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	5,250	190	- 3.49%	471,240	2,456
13:34	5,270	170	- 3.13%	469,773	2,448
13:33	5,270	170	- 3.13%	469,540	2,447
13:32	5,270	170	- 3.13%	469,361	2,446
13:31	5,320	120	- 2.21%	469,081	2,444
13:30	5,230	210	- 3.86%	457,783	2,385
13:29	5,250	190	- 3.49%	457,661	2,384
13:28	5,250	190	- 3.49%	456,676	2,379
13:27	5,230	210	- 3.86%	454,297	2,366
13:26	5,220	220	- 4.04%	454,061	2,365