시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	5,250	190	- 3.49%	473,442	2,467
13:44	5,250	190	- 3.49%	473,290	2,467
13:43	5,250	190	- 3.49%	473,256	2,466
13:42	5,250	190	- 3.49%	472,042	2,460
13:41	5,270	170	- 3.13%	471,998	2,460
13:40	5,260	180	- 3.31%	471,717	2,458
13:39	5,260	180	- 3.31%	471,709	2,458
13:38	5,250	190	- 3.49%	471,403	2,457
13:37	5,240	200	- 3.68%	471,312	2,456
13:36	5,250	190	- 3.49%	471,296	2,456