시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,130	310	- 5.70%	584,789	3,040
15:19	5,130	310	- 5.70%	573,447	2,982
15:18	5,120	320	- 5.88%	572,925	2,979
15:17	5,110	330	- 6.07%	570,550	2,967
15:16	5,130	310	- 5.70%	561,906	2,923
15:15	5,130	310	- 5.70%	558,589	2,906
15:14	5,140	300	- 5.52%	557,542	2,901
15:13	5,130	310	- 5.70%	556,458	2,895
15:12	5,130	310	- 5.70%	556,453	2,895
15:11	5,140	300	- 5.52%	554,325	2,884