시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	2,840	65	+ 2.34%	33,215	95
10:12	2,810	35	+ 1.26%	30,279	87
10:11	2,810	35	+ 1.26%	29,178	84
10:10	2,840	65	+ 2.34%	28,267	81
10:09	2,840	65	+ 2.34%	28,262	81
10:08	2,870	95	+ 3.42%	28,186	81
10:05	2,910	135	+ 4.87%	27,761	80
10:04	2,915	140	+ 5.05%	27,720	80
10:03	2,915	140	+ 5.05%	27,213	78
10:02	2,970	195	+ 7.03%	23,200	67