시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	2,910	135	+ 4.87%	36,012	104
10:30	2,875	100	+ 3.60%	35,712	103
10:29	2,890	115	+ 4.14%	35,267	101
10:28	2,890	115	+ 4.14%	35,266	101
10:27	2,865	90	+ 3.24%	35,237	101
10:26	2,865	90	+ 3.24%	34,730	100
10:25	2,875	100	+ 3.60%	34,199	98
10:24	2,845	70	+ 2.52%	34,049	98
10:22	2,840	65	+ 2.34%	33,943	98
10:18	2,840	65	+ 2.34%	33,595	97