시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	2,850	75	+ 2.70%	38,499	111
10:49	2,860	85	+ 3.06%	38,465	111
10:45	2,865	90	+ 3.24%	38,204	110
10:41	2,875	100	+ 3.60%	37,591	108
10:40	2,870	95	+ 3.42%	37,141	107
10:36	2,865	90	+ 3.24%	37,040	106
10:35	2,865	90	+ 3.24%	37,017	106
10:34	2,865	90	+ 3.24%	37,015	106
10:33	2,875	100	+ 3.60%	36,900	106
10:32	2,910	135	+ 4.87%	36,078	104