시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	2,895	120	+ 4.32%	47,000	135
11:10	2,900	125	+ 4.51%	46,994	135
11:09	2,905	130	+ 4.69%	46,900	134
11:08	2,890	115	+ 4.14%	46,816	134
11:07	2,835	60	+ 2.16%	43,101	124
10:59	2,825	50	+ 1.80%	43,077	124
10:55	2,830	55	+ 1.98%	43,075	124
10:54	2,830	55	+ 1.98%	38,629	111
10:53	2,835	60	+ 2.16%	38,627	111
10:52	2,835	60	+ 2.16%	38,555	111