시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	2,855	80	+ 2.88%	48,321	139
11:35	2,855	80	+ 2.88%	48,320	139
11:33	2,890	115	+ 4.14%	48,004	138
11:30	2,895	120	+ 4.32%	47,920	137
11:28	2,895	120	+ 4.32%	47,916	137
11:27	2,910	135	+ 4.87%	47,907	137
11:25	2,910	135	+ 4.87%	47,777	137
11:23	2,910	135	+ 4.87%	47,716	137
11:22	2,890	115	+ 4.14%	47,627	137
11:21	2,910	135	+ 4.87%	47,041	135