시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	2,835	60	+ 2.16%	50,716	145
12:25	2,835	60	+ 2.16%	50,714	145
12:22	2,820	45	+ 1.62%	50,713	145
12:10	2,850	75	+ 2.70%	50,699	145
12:08	2,830	55	+ 1.98%	49,932	143
12:06	2,830	55	+ 1.98%	48,927	140
12:00	2,870	95	+ 3.42%	48,377	139
11:59	2,870	95	+ 3.42%	48,367	139
11:51	2,865	90	+ 3.24%	48,346	139
11:46	2,860	85	+ 3.06%	48,322	139