시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	2,850	75	+ 2.70%	51,205	147
12:54	2,850	75	+ 2.70%	51,191	147
12:53	2,830	55	+ 1.98%	51,190	147
12:44	2,830	55	+ 1.98%	51,188	147
12:43	2,830	55	+ 1.98%	51,138	147
12:40	2,830	55	+ 1.98%	51,118	147
12:37	2,825	50	+ 1.80%	50,966	146
12:34	2,825	50	+ 1.80%	50,723	145
12:31	2,830	55	+ 1.98%	50,720	145
12:30	2,830	55	+ 1.98%	50,719	145