시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	2,840	65	+ 2.34%	51,710	148
14:42	2,850	75	+ 2.70%	51,707	148
14:38	2,840	65	+ 2.34%	51,696	148
14:30	2,835	60	+ 2.16%	51,281	147
14:22	2,835	60	+ 2.16%	51,277	147
14:11	2,840	65	+ 2.34%	51,276	147
14:09	2,840	65	+ 2.34%	51,273	147
13:36	2,845	70	+ 2.52%	51,262	147
13:33	2,850	75	+ 2.70%	51,260	147
13:26	2,850	75	+ 2.70%	51,240	147