시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	2,770	5	- 0.18%	2,804	8
09:20	2,775	0	0.00%	2,628	7
09:17	2,775	0	0.00%	2,562	7
09:16	2,755	20	- 0.72%	2,143	6
09:12	2,745	30	- 1.08%	2,117	6
09:10	2,745	30	- 1.08%	1,994	5
09:07	2,740	35	- 1.26%	1,938	5
09:06	2,765	10	- 0.36%	193	1
09:05	2,760	15	- 0.54%	176	0
09:02	2,755	20	- 0.72%	66	0