시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	2,830	55	+ 1.98%	11,228	31
09:38	2,830	55	+ 1.98%	11,225	31
09:37	2,830	55	+ 1.98%	8,758	24
09:36	2,825	50	+ 1.80%	8,471	24
09:33	2,830	55	+ 1.98%	8,263	23
09:32	2,825	50	+ 1.80%	8,253	23
09:31	2,825	50	+ 1.80%	8,042	22
09:30	2,835	60	+ 2.16%	3,692	10
09:25	2,790	15	+ 0.54%	3,530	10
09:24	2,785	10	+ 0.36%	3,287	9