시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	2,985	210	+ 7.57%	20,356	58
10:00	2,915	140	+ 5.05%	16,362	46
09:59	2,895	120	+ 4.32%	16,192	46
09:58	2,890	115	+ 4.14%	14,432	41
09:57	2,880	105	+ 3.78%	13,093	37
09:56	2,865	90	+ 3.24%	12,923	36
09:54	2,850	75	+ 2.70%	11,500	32
09:53	2,840	65	+ 2.34%	11,485	32
09:51	2,840	65	+ 2.34%	11,462	32
09:47	2,830	55	+ 1.98%	11,286	32