시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,850	75	+ 2.70%	52,555	151
15:19	2,850	75	+ 2.70%	51,910	149
15:15	2,850	75	+ 2.70%	51,876	149
15:14	2,870	95	+ 3.42%	51,851	149
15:13	2,865	90	+ 3.24%	51,824	149
15:12	2,900	125	+ 4.51%	51,822	149
15:08	2,855	80	+ 2.88%	51,807	148
15:06	2,850	75	+ 2.70%	51,786	148
15:04	2,855	80	+ 2.88%	51,781	148
14:53	2,855	80	+ 2.88%	51,780	148