시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	5,960	60	- 1.00%	81,761	486
13:14	5,960	60	- 1.00%	81,760	486
13:13	5,960	60	- 1.00%	81,730	486
13:12	5,960	60	- 1.00%	81,657	485
13:11	5,950	70	- 1.16%	81,651	485
13:10	5,960	60	- 1.00%	81,567	485
13:08	5,950	70	- 1.16%	81,564	485
13:07	5,960	60	- 1.00%	81,522	485
13:06	5,960	60	- 1.00%	81,467	484
13:04	5,940	80	- 1.33%	80,890	481