시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	5,960	60	- 1.00%	86,116	512
13:28	5,960	60	- 1.00%	86,106	512
13:27	5,950	70	- 1.16%	86,031	512
13:26	5,950	70	- 1.16%	85,990	511
13:25	5,960	60	- 1.00%	85,985	511
13:23	5,960	60	- 1.00%	85,385	508
13:22	5,950	70	- 1.16%	84,085	500
13:21	5,950	70	- 1.16%	82,237	489
13:19	5,960	60	- 1.00%	82,137	488
13:18	5,940	80	- 1.33%	82,087	488