시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	5,930	90	- 1.50%	90,357	537
13:46	5,930	90	- 1.50%	90,257	537
13:45	5,970	50	- 0.83%	89,420	532
13:44	5,970	50	- 0.83%	89,407	532
13:43	5,970	50	- 0.83%	89,402	532
13:42	5,950	70	- 1.16%	88,631	527
13:39	5,960	60	- 1.00%	88,582	527
13:35	5,960	60	- 1.00%	88,532	526
13:34	5,930	90	- 1.50%	88,531	526
13:33	5,960	60	- 1.00%	87,415	520