시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	5,960	60	- 1.00%	91,194	542
14:03	5,970	50	- 0.83%	91,092	542
14:02	5,960	60	- 1.00%	91,078	542
14:01	5,950	70	- 1.16%	90,881	540
14:00	5,950	70	- 1.16%	90,671	539
13:59	5,960	60	- 1.00%	90,663	539
13:56	5,940	80	- 1.33%	90,602	539
13:52	5,970	50	- 0.83%	90,536	538
13:51	5,970	50	- 0.83%	90,512	538
13:50	5,950	70	- 1.16%	90,358	537