시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	5,970	50	- 0.83%	92,713	551
14:20	5,960	60	- 1.00%	92,666	551
14:19	5,970	50	- 0.83%	92,510	550
14:18	5,960	60	- 1.00%	91,408	544
14:17	5,970	50	- 0.83%	91,238	543
14:15	5,970	50	- 0.83%	91,236	543
14:14	5,970	50	- 0.83%	91,232	542
14:12	5,970	50	- 0.83%	91,205	542
14:09	5,970	50	- 0.83%	91,203	542
14:08	5,970	50	- 0.83%	91,200	542