시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	5,960	60	- 1.00%	93,677	557
14:34	5,970	50	- 0.83%	93,637	557
14:32	5,970	50	- 0.83%	93,626	557
14:31	5,960	60	- 1.00%	93,616	557
14:29	5,970	50	- 0.83%	93,566	556
14:28	5,960	60	- 1.00%	93,563	556
14:27	5,960	60	- 1.00%	93,549	556
14:26	5,960	60	- 1.00%	93,447	556
14:23	5,970	50	- 0.83%	92,759	552
14:22	5,970	50	- 0.83%	92,748	552