시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	5,950	70	- 1.16%	95,347	567
14:50	5,960	60	- 1.00%	95,046	565
14:48	5,970	50	- 0.83%	95,036	565
14:47	5,950	70	- 1.16%	95,030	565
14:46	5,950	70	- 1.16%	94,225	560
14:45	5,960	60	- 1.00%	94,167	560
14:43	5,970	50	- 0.83%	93,955	559
14:40	5,960	60	- 1.00%	93,704	557
14:38	5,970	50	- 0.83%	93,682	557
14:36	5,970	50	- 0.83%	93,678	557