시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	5,890	130	- 2.16%	19,786	117
09:12	5,870	150	- 2.49%	19,410	114
09:11	5,890	130	- 2.16%	18,237	108
09:10	5,900	120	- 1.99%	17,769	105
09:09	5,900	120	- 1.99%	16,451	97
09:07	5,940	80	- 1.33%	16,182	95
09:06	5,940	80	- 1.33%	14,250	84
09:05	5,920	100	- 1.66%	12,137	72
09:04	5,940	80	- 1.33%	12,067	71
09:03	5,950	70	- 1.16%	9,979	59