시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	5,950	70	- 1.16%	28,507	168
09:22	5,920	100	- 1.66%	27,651	163
09:21	5,950	70	- 1.16%	27,617	163
09:20	5,910	110	- 1.83%	27,565	163
09:19	5,940	80	- 1.33%	25,259	149
09:18	5,980	40	- 0.66%	23,302	137
09:17	5,940	80	- 1.33%	22,780	134
09:16	5,920	100	- 1.66%	22,654	134
09:15	5,900	120	- 1.99%	22,469	133
09:14	5,900	120	- 1.99%	21,468	127