시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	5,980	40	- 0.66%	33,212	197
09:32	5,990	30	- 0.50%	33,111	196
09:31	5,970	50	- 0.83%	30,333	179
09:30	5,980	40	- 0.66%	30,122	178
09:29	5,980	40	- 0.66%	30,116	178
09:28	5,970	50	- 0.83%	30,105	178
09:27	5,970	50	- 0.83%	30,093	178
09:26	5,980	40	- 0.66%	29,386	174
09:25	5,960	60	- 1.00%	28,714	170
09:24	5,970	50	- 0.83%	28,650	169