시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	5,950	70	- 1.16%	37,558	222
09:42	5,960	60	- 1.00%	37,431	222
09:41	5,960	60	- 1.00%	37,372	221
09:40	5,970	50	- 0.83%	37,367	221
09:39	5,970	50	- 0.83%	37,360	221
09:38	5,960	60	- 1.00%	35,261	209
09:37	5,970	50	- 0.83%	35,118	208
09:36	5,980	40	- 0.66%	33,286	197
09:35	5,980	40	- 0.66%	33,269	197
09:34	5,970	50	- 0.83%	33,254	197